Dow Jones Industrial Average (^DJI)

Grafico Storico di Dow Jones Industrial Average

Nome Simbolo Apertura Chiusura Prezzo Variazione Volume
3M COMPANY MMM 88,58 88,50 230.79 +0.26% 3155987
ALCOA INC AA 16,34 16,24 47.91 -2.52% 25484249
AMER EXPRESS INC AXP 44,92 44,80 95.6225 +0.1073% 6691074
AT&T INC. T 28,87 28,76 33.97 +0.86% 20384806
BOEING CO BA 69,99 72,24 257.0785 -0.3495% 11372871
CATERPILLAR INC CAT 94,93 94,39 136.06 +0.19% 5255305
CHEVRON CORP CVX 94,38 94,08 116.44 +0.47% 6965568
COCA COLA CO THE KO 63,17 62,96 45.98 +0.26% 5288762
DU PONT E I DE NEM DD 49,24 49,04 83.93 +0.00% 8821688
EXXON MOBIL CP XOM 78,71 78,68 83.785 +0.522% 18361991
GEN ELECTRIC CO GE 20,18 19,98 21.50 -1.78% 58320129
HEWLETT PACKARD CO HPQ 46,96 47,08 21.59 +0.19% 12031881
HOME DEPOT INC HD 37,17 37,16 165.78 +0.28% 14674992
INTL BUSINESS MACH IBM 161,67 161,44 153.68 +0.05% 4494531
JOHNSON AND JOHNS DC JNJ 61,18 61,08 140.315 +0.649% 16764130
JP MORGAN CHASE CO JPM 45,20 44,87 101.77 +0.03% 21774988
KRAFT FOODS INC KFT 31,28 31,18 9459055
MCDONALDS CP MCD 75,59 75,48 166.96 +0.44% 5538209
MERCK CO INC MRK 33,41 33,36 55.55 +0.83% 20426057
PFIZER INC PFE 18,60 18,47 35.585 +1.497% 42297705
PROCTER GAMBLE CO PG 66,89 66,70 87.04 -0.53% 7571982
THE TRAVELERS CO TRV 56,39 56,23 131.78 -1.06% 3541005
UNITED TECH UTX 81,68 81,73 118.99 -0.63% 4500372
VERIZON COMMUN VZ 36,32 35,79 47.77 -0.21% 20396420
WAL MART STORES WMT 57,39 57,26 88.033 +0.828% 10892879
WALT DISNEY-DISNEY C DIS 39,87 39,86 98.04 -0.27% 6755329

Grafico Intraday Dow Jones Industrial Average

01 novembre 16:19
Apertura 11978,85
Chiusura prec. 11977,19
Prezzo
Variazione
Dati forniti da Yahoo! Finanza

Frezza Network S.R.L. P.I. 01821400676 Tutti i diritti riservati