Dow Jones Industrial Average (^DJI)

Grafico Storico di Dow Jones Industrial Average

Nome Simbolo Apertura Chiusura Prezzo Variazione Volume
3M COMPANY MMM 88,58 88,50 212.90 +0.32% 3155987
ALCOA INC AA 16,34 16,24 31.09 +4.33% 25484249
AMER EXPRESS INC AXP 44,92 44,80 82.22 -0.04% 6691074
AT&T INC. T 28,87 28,76 37.95 -0.39% 20384806
BOEING CO BA 69,99 72,24 202.23 +1.40% 11372871
CATERPILLAR INC CAT 94,93 94,39 104.11 +0.26% 5255305
CHEVRON CORP CVX 94,38 94,08 105.00 +0.53% 6965568
COCA COLA CO THE KO 63,17 62,96 45.25 +0.40% 5288762
DU PONT E I DE NEM DD 49,24 49,04 80.99 -0.43% 8821688
EXXON MOBIL CP XOM 78,71 78,68 81.61 +0.65% 18361991
GEN ELECTRIC CO GE 20,18 19,98 27.55 -0.83% 58320129
HEWLETT PACKARD CO HPQ 46,96 47,08 17.80 +0.51% 12031881
HOME DEPOT INC HD 37,17 37,16 151.31 -2.68% 14674992
INTL BUSINESS MACH IBM 161,67 161,44 154.11 -0.19% 4494531
JOHNSON AND JOHNS DC JNJ 61,18 61,08 136.43 +0.28% 16764130
JP MORGAN CHASE CO JPM 45,20 44,87 86.86 -0.18% 21774988
KRAFT FOODS INC KFT 31,28 31,18 9459055
MCDONALDS CP MCD 75,59 75,48 154.64 -0.10% 5538209
MERCK CO INC MRK 33,41 33,36 66.16 +0.21% 20426057
PFIZER INC PFE 18,60 18,47 34.17 +0.32% 42297705
PROCTER GAMBLE CO PG 66,89 66,70 89.42 +0.44% 7571982
THE TRAVELERS CO TRV 56,39 56,23 127.66 -0.51% 3541005
UNITED TECH UTX 81,68 81,73 122.22 +0.04% 4500372
VERIZON COMMUN VZ 36,32 35,79 45.42 +0.02% 20396420
WAL MART STORES WMT 57,39 57,26 74.84 -0.90% 10892879
WALT DISNEY-DISNEY C DIS 39,87 39,86 104.36 +0.13% 6755329

Grafico Intraday Dow Jones Industrial Average

25 giugno 21:53
Apertura 11978,85
Chiusura prec. 11977,19
Prezzo
Variazione
Dati forniti da Yahoo! Finanza

Frezza Network S.R.L. P.I. 01821400676 Tutti i diritti riservati