Dow Jones Industrial Average (^DJI)

Grafico Storico di Dow Jones Industrial Average

Nome Simbolo Apertura Chiusura Prezzo Variazione Volume
3M COMPANY MMM 88,58 88,50 211.68 3155987
ALCOA INC AA 16,34 16,24 44.91 +0.58% 25484249
AMER EXPRESS INC AXP 44,92 44,80 86.20 6691074
AT&T INC. T 28,87 28,76 37.175 +0.202% 20384806
BOEING CO BA 69,99 72,24 249.00 +1.54% 11372871
CATERPILLAR INC CAT 94,93 94,39 123.83 +2.03% 5255305
CHEVRON CORP CVX 94,38 94,08 114.49 6965568
COCA COLA CO THE KO 63,17 62,96 46.10 -0.87% 5288762
DU PONT E I DE NEM DD 49,24 49,04 83.93 8821688
EXXON MOBIL CP XOM 78,71 78,68 80.07 -0.02% 18361991
GEN ELECTRIC CO GE 20,18 19,98 23.92 -0.42% 58320129
HEWLETT PACKARD CO HPQ 46,96 47,08 19.47 +0.05% 12031881
HOME DEPOT INC HD 37,17 37,16 159.66 14674992
INTL BUSINESS MACH IBM 161,67 161,44 144.55 -0.19% 4494531
JOHNSON AND JOHNS DC JNJ 61,18 61,08 134.45 +0.20% 16764130
JP MORGAN CHASE CO JPM 45,20 44,87 93.02 +1.53% 21774988
KRAFT FOODS INC KFT 31,28 31,18 9459055
MCDONALDS CP MCD 75,59 75,48 156.68 -0.15% 5538209
MERCK CO INC MRK 33,41 33,36 66.095 -0.098% 20426057
PFIZER INC PFE 18,60 18,47 35.455 +0.269% 42297705
PROCTER GAMBLE CO PG 66,89 66,70 93.60 7571982
THE TRAVELERS CO TRV 56,39 56,23 120.70 +0.62% 3541005
UNITED TECH UTX 81,68 81,73 113.08 -0.05% 4500372
VERIZON COMMUN VZ 36,32 35,79 47.86 +1.44% 20396420
WAL MART STORES WMT 57,39 57,26 80.00 -0.47% 10892879
WALT DISNEY-DISNEY C DIS 39,87 39,86 98.52 +0.63% 6755329

Frezza Network S.R.L. P.I. 01821400676 Tutti i diritti riservati