Dow Jones Industrial Average (^DJI)

Grafico Storico di Dow Jones Industrial Average

Nome Simbolo Apertura Chiusura Prezzo Variazione Volume
3M COMPANY MMM 88,58 88,50 195.86 -0.13% 3155987
ALCOA INC AA 16,34 16,24 33.73 -2.29% 25484249
AMER EXPRESS INC AXP 44,92 44,80 80.63 +0.22% 6691074
AT&T INC. T 28,87 28,76 39.93 -1.07% 20384806
BOEING CO BA 69,99 72,24 184.83 +0.88% 11372871
CATERPILLAR INC CAT 94,93 94,39 102.26 -0.41% 5255305
CHEVRON CORP CVX 94,38 94,08 106.08 -0.61% 6965568
COCA COLA CO THE KO 63,17 62,96 43.24 +0.30% 5288762
DU PONT E I DE NEM DD 49,24 49,04 81.61 -0.73% 8821688
EXXON MOBIL CP XOM 78,71 78,68 81.92 +0.23% 18361991
GEN ELECTRIC CO GE 20,18 19,98 28.99 -0.31% 58320129
HEWLETT PACKARD CO HPQ 46,96 47,08 18.68 +0.38% 12031881
HOME DEPOT INC HD 37,17 37,16 156.10 -0.01% 14674992
INTL BUSINESS MACH IBM 161,67 161,44 160.06 -0.21% 4494531
JOHNSON AND JOHNS DC JNJ 61,18 61,08 123.74 +0.19% 16764130
JP MORGAN CHASE CO JPM 45,20 44,87 87.00 -0.70% 21774988
KRAFT FOODS INC KFT 31,28 31,18 9459055
MCDONALDS CP MCD 75,59 75,48 139.93 -0.67% 5538209
MERCK CO INC MRK 33,41 33,36 62.70 +0.64% 20426057
PFIZER INC PFE 18,60 18,47 33.85 +0.27% 42297705
PROCTER GAMBLE CO PG 66,89 66,70 87.74 -2.51% 7571982
THE TRAVELERS CO TRV 56,39 56,23 122.01 +0.57% 3541005
UNITED TECH UTX 81,68 81,73 114.99 +0.92% 4500372
VERIZON COMMUN VZ 36,32 35,79 45.91 -1.63% 20396420
WAL MART STORES WMT 57,39 57,26 75.05 +0.36% 10892879
WALT DISNEY-DISNEY C DIS 39,87 39,86 114.44 -0.30% 6755329

Frezza Network S.R.L. P.I. 01821400676 Tutti i diritti riservati