FTSE MIB (FTSEMIB.MI)

Grafico Storico di FTSE MIB

Nome Simbolo Apertura Chiusura Prezzo Variazione Volume
A2A A2A.MI 1,09 1,09 1.448 +2.116% 8074101
ANSALDO STS STS.MI 10,69 10,66 11.85 -0.42% 348757
ATLANTIA ATL.MI 16,81 16,76 27.67 -0.86% 2272420
AUTOGRILL AGL.MI 10,44 10,37 11.24 -0.18% 721292
BANCA MPS BMPS.MI 0,92 0,92 4.672 -1.351% 16413224
BANCO POPOLARE BP.MI 2,60 2,59 2.292 -0.434% 27702660
BCA POP. MILANO PMI.MI 3,06 3,07 0.3583 -0.7204% 6535108
BULGARI BUL.MI 7,41 7,53 1631729
BUZZI UNICEM BZU.MI 9,55 9,51 23.74 +0.25% 1714001
CAMPARI CPR.MI 4,69 4,66 6.78 +1.04% 1032342
CIR-COMP IND RIUNIT CIR.MI 1,56 1,55 1.212 -2.807% 1697076
ENEL ENEL.MI 4,08 4,08 5.385 +1.127% 50251816
ENI ENI.MI 17,75 17,61 14.15 +0.78% 13970082
EXOR EXO.MI 22,91 22,88 54.90 +1.48% 1002846
FIAT F.MI 7,30 7,26 +0% 25031392
FINMECCANICA FNC.MI 9,61 9,60 +0.00% 2496753
FONDIARIA-SAI FSA.MI 7,01 6,97 1678580
GENERALI G.MI 15,81 15,72 15.65 -1.26% 7823431
GEOX GEO.MI 3,70 3,69 3.758 +0.213% 1028896
IMPREGILO IPG.MI 2,23 2,23 2272386
INTESA SANPAOLO ISP.MI 2,38 2,37 2.886 -0.893% 126144488
ITALCEMENTI IT.MI 6,61 6,62 10.58 +0.00% 1636608
LOTTOMATICA LTO.MI 10,61 10,59 990085
LUXOTTICA GROUP LUX.MI 22,39 22,51 48.38 +2.39% 851159
MEDIASET MS.MI 4,65 4,62 3.134 -0.634% 10035696
MEDIOBANCA MB.MI 7,36 7,36 9.48 +1.01% 2552850
MEDIOLANUM MED.MI 3,80 3,71 2142472
MONDADORI EDIT MN.MI 2,67 2,67 2.172 +0.000% 442305
PARMALAT PLT.MI 2,18 2,14 3.192 +0.000% 36678736
PIRELLI & C. PC.MI 5,72 5,70 +0% 3663093
PRYSMIAN PRY.MI 14,81 14,81 29.48 -0.51% 2021112
SAIPEM SPM.MI 35,51 35,43 3.608 +0.445% 2192034
SNAM RETE GAS SRG.MI 3,87 3,82 4.418 +0.730% 10149872
TELECOM ITALIA TIT.MI 1,08 1,06 0.7405 -1.6600% 49522644
TENARIS TEN.MI 16,79 16,91 11.62 +1.75% 2695488
TERNA TRN.MI 3,22 3,22 5.23 +0.97% 10582616
UBI BANCA UBI.MI 7,36 7,49 4.074 +1.042% 3082689
UNICREDIT UCG.MI 1,84 1,83 16.43 -1.68% 368406464
UNIPOL UNI.MI 0,52 0,52 3.874 -0.514% 13749305

Frezza Network S.R.L. P.I. 01821400676 Tutti i diritti riservati